2017-09-27T00:59:01.430Z|I-OCEAN7-304-0616641|  24.01  14.747  39.740  32.321 1503.1343 01:01:40.89M
2017-09-27T00:59:06.496Z|I-OCEAN7-304-0616641|  24.01  14.747  39.740  32.321 1503.1349 01:01:45.96M
2017-09-27T00:59:11.560Z|I-OCEAN7-304-0616641|  24.01  14.748  39.769  32.347 1503.1669 01:01:51.04M
2017-09-27T00:59:16.623Z|I-OCEAN7-304-0616641|  24.03  14.748  39.768  32.346 1503.1678 01:01:56.11M
2017-09-27T00:59:21.692Z|I-OCEAN7-304-0616641|  24.03  14.749  39.768  32.345 1503.1680 01:02:01.17M
2017-09-27T00:59:26.755Z|I-OCEAN7-304-0616641|  23.98  14.749  39.704  32.287 1503.1011 01:02:06.24M
2017-09-27T00:59:31.820Z|I-OCEAN7-304-0616641|  24.03  14.750  39.730  32.310 1503.1298 01:02:11.30M
2017-09-27T00:59:36.883Z|I-OCEAN7-304-0616641|  24.04  14.750  39.663  32.250 1503.0598 01:02:16.36M
2017-09-27T00:59:41.950Z|I-OCEAN7-304-0616641|  24.04  14.750  39.687  32.272 1503.0856 01:02:21.42M
2017-09-27T00:59:47.012Z|I-OCEAN7-304-0616641|  24.04  14.750  39.715  32.297 1503.1149 01:02:26.49M
2017-09-27T00:59:52.077Z|I-OCEAN7-304-0616641|  24.04  14.750  39.724  32.305 1503.1245 01:02:31.55M
2017-09-27T00:59:57.145Z|I-OCEAN7-304-0616641|  24.04  14.750  39.667  32.253 1503.0653 01:02:36.61M