2017-09-27T00:55:03.910Z|I-OCEAN7-304-0616641|  24.01  14.748  39.667  32.255 1503.0603 00:57:43.37M
2017-09-27T00:55:08.975Z|I-OCEAN7-304-0616641|  24.06  14.749  39.705  32.289 1503.1023 00:57:48.44M
2017-09-27T00:55:14.041Z|I-OCEAN7-304-0616641|  24.00  14.749  39.699  32.284 1503.0958 00:57:53.50M
2017-09-27T00:55:19.106Z|I-OCEAN7-304-0616641|  24.10  14.749  39.723  32.305 1503.1223 00:57:58.56M
2017-09-27T00:55:24.171Z|I-OCEAN7-304-0616641|  24.05  14.749  39.802  32.376 1503.2039 00:58:03.63M
2017-09-27T00:55:29.234Z|I-OCEAN7-304-0616641|  24.09  14.748  39.769  32.347 1503.1691 00:58:08.69M
2017-09-27T00:55:34.297Z|I-OCEAN7-304-0616641|  24.09  14.748  39.728  32.311 1503.1246 00:58:13.75M
2017-09-27T00:55:39.364Z|I-OCEAN7-304-0616641|  24.06  14.747  39.736  32.318 1503.1313 00:58:18.82M
2017-09-27T00:55:44.168Z|I-OCEAN7-304-0616641|  24.06  14.747  39.793  32.370 1503.1912 00:58:23.88M
2017-09-27T00:55:49.233Z|I-OCEAN7-304-0616641|  24.08  14.747  39.824  32.398 1503.2239 00:58:28.69M
2017-09-27T00:55:54.299Z|I-OCEAN7-304-0616641|  24.00  14.747  39.797  32.374 1503.1936 00:58:33.75M
2017-09-27T00:55:59.363Z|I-OCEAN7-304-0616641|  24.08  14.747  39.751  32.332 1503.1475 00:58:38.82M