2017-09-27T00:51:01.353Z|I-OCEAN7-304-0616641|  24.07  14.748  39.704  32.288 1503.0989 00:53:40.77M
2017-09-27T00:51:06.391Z|I-OCEAN7-304-0616641|  24.15  14.748  39.785  32.362 1503.1863 00:53:45.83M
2017-09-27T00:51:11.454Z|I-OCEAN7-304-0616641|  24.06  14.748  39.744  32.325 1503.1410 00:53:50.89M
2017-09-27T00:51:16.519Z|I-OCEAN7-304-0616641|  24.11  14.748  39.709  32.293 1503.1056 00:53:55.96M
2017-09-27T00:51:21.584Z|I-OCEAN7-304-0616641|  24.15  14.749  39.659  32.247 1503.0546 00:54:01.04M
2017-09-27T00:51:26.644Z|I-OCEAN7-304-0616641|  24.14  14.749  39.783  32.359 1503.1869 00:54:06.10M
2017-09-27T00:51:31.711Z|I-OCEAN7-304-0616641|  24.13  14.749  39.783  32.359 1503.1868 00:54:11.16M
2017-09-27T00:51:36.519Z|I-OCEAN7-304-0616641|  24.13  14.750  39.734  32.315 1503.1365 00:54:16.23M
2017-09-27T00:51:41.582Z|I-OCEAN7-304-0616641|  24.11  14.750  39.691  32.275 1503.0894 00:54:21.04M
2017-09-27T00:51:46.648Z|I-OCEAN7-304-0616641|  24.08  14.750  39.700  32.284 1503.0990 00:54:26.10M
2017-09-27T00:51:51.712Z|I-OCEAN7-304-0616641|  24.14  14.749  39.740  32.320 1503.1414 00:54:31.17M
2017-09-27T00:51:56.777Z|I-OCEAN7-304-0616641|  24.13  14.750  39.748  32.327 1503.1510 00:54:36.23M