2017-09-27T00:44:00.959Z|I-OCEAN7-304-0616641|  24.17  14.747  39.811  32.387 1503.2108 00:46:40.38M
2017-09-27T00:44:06.025Z|I-OCEAN7-304-0616641|  24.12  14.747  39.832  32.406 1503.2325 00:46:45.44M
2017-09-27T00:44:11.089Z|I-OCEAN7-304-0616641|  24.16  14.747  39.839  32.412 1503.2411 00:46:50.51M
2017-09-27T00:44:16.153Z|I-OCEAN7-304-0616641|  24.09  14.748  39.797  32.373 1503.1974 00:46:55.57M
2017-09-27T00:44:21.218Z|I-OCEAN7-304-0616641|  24.19  14.748  39.903  32.469 1503.3116 00:47:00.63M
2017-09-27T00:44:26.281Z|I-OCEAN7-304-0616641|  24.19  14.748  39.816  32.390 1503.2201 00:47:05.70M
2017-09-27T00:44:31.350Z|I-OCEAN7-304-0616641|  24.19  14.748  39.784  32.361 1503.1859 00:47:10.76M
2017-09-27T00:44:36.413Z|I-OCEAN7-304-0616641|  24.13  14.748  39.847  32.418 1503.2526 00:47:15.83M
2017-09-27T00:44:41.476Z|I-OCEAN7-304-0616641|  24.12  14.749  39.774  32.351 1503.1754 00:47:20.89M
2017-09-27T00:44:46.542Z|I-OCEAN7-304-0616641|  24.12  14.746  39.767  32.347 1503.1622 00:47:25.95M
2017-09-27T00:44:51.607Z|I-OCEAN7-304-0616641|  24.18  14.746  39.766  32.346 1503.1617 00:47:31.04M
2017-09-27T00:44:56.669Z|I-OCEAN7-304-0616641|  24.14  14.746  39.754  32.336 1503.1484 00:47:36.10M