2017-09-27T00:40:02.925Z|I-OCEAN7-304-0616641|  24.17  14.747  40.238  32.774 1503.6649 00:42:42.32M
2017-09-27T00:40:07.985Z|I-OCEAN7-304-0616641|  24.18  14.747  40.266  32.799 1503.6932 00:42:47.39M
2017-09-27T00:40:13.052Z|I-OCEAN7-304-0616641|  24.18  14.747  40.265  32.799 1503.6927 00:42:52.45M
2017-09-27T00:40:18.116Z|I-OCEAN7-304-0616641|  24.18  14.747  40.222  32.759 1503.6469 00:42:57.52M
2017-09-27T00:40:23.182Z|I-OCEAN7-304-0616641|  24.18  14.747  40.222  32.760 1503.6477 00:43:02.58M
2017-09-27T00:40:28.246Z|I-OCEAN7-304-0616641|  24.12  14.747  40.208  32.747 1503.6306 00:43:07.64M
2017-09-27T00:40:33.310Z|I-OCEAN7-304-0616641|  24.14  14.747  40.278  32.810 1503.7047 00:43:12.71M
2017-09-27T00:40:38.374Z|I-OCEAN7-304-0616641|  24.14  14.746  40.284  32.816 1503.7108 00:43:17.77M
2017-09-27T00:40:43.439Z|I-OCEAN7-304-0616641|  24.21  14.747  40.285  32.817 1503.7141 00:43:22.83M
2017-09-27T00:40:48.503Z|I-OCEAN7-304-0616641|  24.13  14.747  40.241  32.776 1503.6661 00:43:27.90M
2017-09-27T00:40:53.568Z|I-OCEAN7-304-0616641|  24.13  14.748  40.241  32.776 1503.6677 00:43:32.96M
2017-09-27T00:40:58.634Z|I-OCEAN7-304-0616641|  24.05  14.748  40.197  32.736 1503.6202 00:43:38.05M