2017-09-27T00:38:01.630Z|I-OCEAN7-304-0616641|  24.21  14.749  39.772  32.349 1503.1760 00:40:41.03M
2017-09-27T00:38:06.697Z|I-OCEAN7-304-0616641|  24.14  14.749  39.780  32.356 1503.1836 00:40:46.09M
2017-09-27T00:38:11.763Z|I-OCEAN7-304-0616641|  24.21  14.749  39.793  32.368 1503.1984 00:40:51.16M
2017-09-27T00:38:16.828Z|I-OCEAN7-304-0616641|  24.15  14.749  39.804  32.379 1503.2092 00:40:56.22M
2017-09-27T00:38:21.890Z|I-OCEAN7-304-0616641|  24.20  14.749  39.848  32.418 1503.2549 00:41:01.29M
2017-09-27T00:38:26.955Z|I-OCEAN7-304-0616641|  24.19  14.749  39.824  32.397 1503.2294 00:41:06.35M
2017-09-27T00:38:32.022Z|I-OCEAN7-304-0616641|  24.20  14.748  39.800  32.375 1503.2032 00:41:11.41M
2017-09-27T00:38:37.085Z|I-OCEAN7-304-0616641|  24.14  14.748  39.807  32.382 1503.2091 00:41:16.48M
2017-09-27T00:38:42.148Z|I-OCEAN7-304-0616641|  24.18  14.748  39.823  32.397 1503.2267 00:41:21.54M
2017-09-27T00:38:47.212Z|I-OCEAN7-304-0616641|  24.18  14.748  39.750  32.330 1503.1499 00:41:26.60M
2017-09-27T00:38:52.280Z|I-OCEAN7-304-0616641|  24.18  14.748  39.756  32.336 1503.1561 00:41:31.67M
2017-09-27T00:38:57.343Z|I-OCEAN7-304-0616641|  24.18  14.748  39.723  32.306 1503.1207 00:41:36.73M