2017-09-27T00:33:02.821Z|I-OCEAN7-304-0616641|  24.17  14.750  39.773  32.350 1503.1781 00:35:42.19M
2017-09-27T00:33:07.882Z|I-OCEAN7-304-0616641|  24.25  14.750  39.772  32.348 1503.1791 00:35:47.26M
2017-09-27T00:33:12.949Z|I-OCEAN7-304-0616641|  24.23  14.750  39.771  32.347 1503.1777 00:35:52.32M
2017-09-27T00:33:18.014Z|I-OCEAN7-304-0616641|  24.23  14.752  39.772  32.346 1503.1833 00:35:57.38M
2017-09-27T00:33:23.080Z|I-OCEAN7-304-0616641|  24.23  14.752  39.768  32.343 1503.1786 00:36:02.45M
2017-09-27T00:33:28.143Z|I-OCEAN7-304-0616641|  24.28  14.753  39.680  32.263 1503.0879 00:36:07.51M
2017-09-27T00:33:33.209Z|I-OCEAN7-304-0616641|  24.19  14.753  39.720  32.299 1503.1288 00:36:12.57M
2017-09-27T00:33:38.270Z|I-OCEAN7-304-0616641|  24.25  14.753  39.793  32.366 1503.2068 00:36:17.64M
2017-09-27T00:33:43.339Z|I-OCEAN7-304-0616641|  24.25  14.752  39.794  32.366 1503.2072 00:36:22.70M
2017-09-27T00:33:48.403Z|I-OCEAN7-304-0616641|  24.17  14.752  39.749  32.325 1503.1580 00:36:27.77M
2017-09-27T00:33:53.468Z|I-OCEAN7-304-0616641|  24.24  14.753  39.758  32.334 1503.1699 00:36:32.83M
2017-09-27T00:33:58.533Z|I-OCEAN7-304-0616641|  24.22  14.753  39.800  32.372 1503.2135 00:36:37.89M