2017-09-27T00:27:04.266Z|I-OCEAN7-304-0616641|  24.28  14.749  39.861  32.429 1503.2715 00:29:43.61M
2017-09-27T00:27:09.377Z|I-OCEAN7-304-0616641|  24.28  14.749  39.824  32.396 1503.2325 00:29:48.67M
2017-09-27T00:27:14.398Z|I-OCEAN7-304-0616641|  24.28  14.749  39.823  32.395 1503.2322 00:29:53.78M
2017-09-27T00:27:19.461Z|I-OCEAN7-304-0616641|  24.31  14.749  39.765  32.343 1503.1709 00:29:58.80M
2017-09-27T00:27:24.525Z|I-OCEAN7-304-0616641|  24.26  14.749  39.820  32.393 1503.2279 00:30:03.86M
2017-09-27T00:27:29.331Z|I-OCEAN7-304-0616641|  24.26  14.749  39.828  32.400 1503.2361 00:30:08.93M
2017-09-27T00:27:34.394Z|I-OCEAN7-304-0616641|  24.25  14.750  39.829  32.400 1503.2393 00:30:13.74M
2017-09-27T00:27:39.460Z|I-OCEAN7-304-0616641|  24.25  14.749  39.829  32.402 1503.2358 00:30:18.80M
2017-09-27T00:27:44.524Z|I-OCEAN7-304-0616641|  24.25  14.748  39.797  32.373 1503.2015 00:30:23.86M
2017-09-27T00:27:49.589Z|I-OCEAN7-304-0616641|  24.28  14.748  39.797  32.373 1503.2014 00:30:28.93M
2017-09-27T00:27:54.652Z|I-OCEAN7-304-0616641|  24.28  14.750  39.797  32.371 1503.2051 00:30:34.01M
2017-09-27T00:27:59.721Z|I-OCEAN7-304-0616641|  24.28  14.750  39.730  32.310 1503.1349 00:30:39.07M