2017-09-27T00:25:02.715Z|I-OCEAN7-304-0616641|  24.26  14.749  39.636  32.226 1503.0320 00:27:42.06M
2017-09-27T00:25:07.776Z|I-OCEAN7-304-0616641|  24.30  14.749  39.688  32.273 1503.0875 00:27:47.13M
2017-09-27T00:25:12.843Z|I-OCEAN7-304-0616641|  24.26  14.749  39.688  32.273 1503.0873 00:27:52.19M
2017-09-27T00:25:17.912Z|I-OCEAN7-304-0616641|  24.32  14.749  39.687  32.272 1503.0885 00:27:57.25M
2017-09-27T00:25:22.972Z|I-OCEAN7-304-0616641|  24.32  14.749  39.687  32.271 1503.0884 00:28:02.32M
2017-09-27T00:25:28.037Z|I-OCEAN7-304-0616641|  24.37  14.750  39.772  32.349 1503.1794 00:28:07.38M
2017-09-27T00:25:33.103Z|I-OCEAN7-304-0616641|  24.28  14.750  39.824  32.396 1503.2335 00:28:12.44M
2017-09-27T00:25:38.167Z|I-OCEAN7-304-0616641|  24.28  14.750  39.727  32.308 1503.1315 00:28:17.51M
2017-09-27T00:25:43.230Z|I-OCEAN7-304-0616641|  24.28  14.750  39.767  32.343 1503.1735 00:28:22.57M
2017-09-27T00:25:48.296Z|I-OCEAN7-304-0616641|  24.28  14.750  39.759  32.337 1503.1650 00:28:27.63M
2017-09-27T00:25:53.363Z|I-OCEAN7-304-0616641|  24.28  14.750  39.713  32.295 1503.1162 00:28:32.70M
2017-09-27T00:25:58.424Z|I-OCEAN7-304-0616641|  24.26  14.750  39.662  32.249 1503.0618 00:28:37.76M