2017-09-27T00:22:00.385Z|I-OCEAN7-304-0616641|  24.30  14.746  39.709  32.294 1503.1047 00:24:39.71M
2017-09-27T00:22:05.448Z|I-OCEAN7-304-0616641|  24.32  14.747  39.680  32.268 1503.0750 00:24:44.77M
2017-09-27T00:22:10.511Z|I-OCEAN7-304-0616641|  24.32  14.747  39.728  32.311 1503.1259 00:24:49.84M
2017-09-27T00:22:15.578Z|I-OCEAN7-304-0616641|  24.32  14.747  39.728  32.311 1503.1254 00:24:54.90M
2017-09-27T00:22:20.643Z|I-OCEAN7-304-0616641|  24.32  14.750  39.692  32.275 1503.0963 00:24:59.96M
2017-09-27T00:22:25.705Z|I-OCEAN7-304-0616641|  24.32  14.750  39.670  32.255 1503.0726 00:25:05.05M
2017-09-27T00:22:30.770Z|I-OCEAN7-304-0616641|  24.32  14.751  39.670  32.255 1503.0734 00:25:10.11M
2017-09-27T00:22:35.834Z|I-OCEAN7-304-0616641|  24.32  14.751  39.704  32.286 1503.1094 00:25:15.17M
2017-09-27T00:22:40.901Z|I-OCEAN7-304-0616641|  24.32  14.751  39.704  32.286 1503.1094 00:25:20.24M
2017-09-27T00:22:45.965Z|I-OCEAN7-304-0616641|  24.30  14.751  39.665  32.251 1503.0686 00:25:25.30M
2017-09-27T00:22:51.030Z|I-OCEAN7-304-0616641|  24.30  14.751  39.658  32.244 1503.0621 00:25:30.37M
2017-09-27T00:22:56.095Z|I-OCEAN7-304-0616641|  24.30  14.751  39.709  32.290 1503.1158 00:25:35.43M