2017-09-27T00:16:01.569Z|I-OCEAN7-304-0616641|  24.33  14.749  39.707  32.290 1503.1101 00:18:40.87M
2017-09-27T00:16:06.629Z|I-OCEAN7-304-0616641|  24.32  14.750  39.707  32.289 1503.1100 00:18:45.94M
2017-09-27T00:16:11.696Z|I-OCEAN7-304-0616641|  24.31  14.749  39.707  32.290 1503.1102 00:18:51.02M
2017-09-27T00:16:16.762Z|I-OCEAN7-304-0616641|  24.37  14.750  39.708  32.290 1503.1117 00:18:56.08M
2017-09-27T00:16:21.826Z|I-OCEAN7-304-0616641|  24.35  14.750  39.699  32.283 1503.1028 00:19:01.15M
2017-09-27T00:16:26.892Z|I-OCEAN7-304-0616641|  24.39  14.750  39.698  32.282 1503.1024 00:19:06.21M
2017-09-27T00:16:31.956Z|I-OCEAN7-304-0616641|  24.38  14.749  39.741  32.321 1503.1470 00:19:11.27M
2017-09-27T00:16:37.021Z|I-OCEAN7-304-0616641|  24.36  14.749  39.699  32.283 1503.1016 00:19:16.34M
2017-09-27T00:16:42.086Z|I-OCEAN7-304-0616641|  24.36  14.749  39.722  32.304 1503.1246 00:19:21.40M
2017-09-27T00:16:47.150Z|I-OCEAN7-304-0616641|  24.40  14.749  39.715  32.297 1503.1180 00:19:26.47M
2017-09-27T00:16:52.213Z|I-OCEAN7-304-0616641|  24.36  14.749  39.716  32.299 1503.1178 00:19:31.53M
2017-09-27T00:16:57.278Z|I-OCEAN7-304-0616641|  24.35  14.749  39.717  32.299 1503.1193 00:19:36.59M