2017-09-27T00:14:00.274Z|I-OCEAN7-304-0616641|  24.42  14.749  39.819  32.392 1503.2277 00:16:39.58M
2017-09-27T00:14:05.338Z|I-OCEAN7-304-0616641|  24.39  14.748  39.825  32.397 1503.2330 00:16:44.64M
2017-09-27T00:14:10.401Z|I-OCEAN7-304-0616641|  24.37  14.748  39.825  32.398 1503.2332 00:16:49.70M
2017-09-27T00:14:15.469Z|I-OCEAN7-304-0616641|  24.37  14.749  39.825  32.397 1503.2329 00:16:54.77M
2017-09-27T00:14:20.535Z|I-OCEAN7-304-0616641|  24.37  14.749  39.789  32.364 1503.1953 00:16:59.83M
2017-09-27T00:14:25.598Z|I-OCEAN7-304-0616641|  24.41  14.749  39.766  32.344 1503.1715 00:17:04.90M
2017-09-27T00:14:30.662Z|I-OCEAN7-304-0616641|  24.40  14.748  39.804  32.379 1503.2112 00:17:09.96M
2017-09-27T00:14:35.729Z|I-OCEAN7-304-0616641|  24.47  14.748  39.804  32.379 1503.2115 00:17:15.04M
2017-09-27T00:14:40.793Z|I-OCEAN7-304-0616641|  24.37  14.747  39.802  32.378 1503.2067 00:17:20.11M
2017-09-27T00:14:45.855Z|I-OCEAN7-304-0616641|  24.43  14.748  39.790  32.367 1503.1954 00:17:25.17M
2017-09-27T00:14:50.921Z|I-OCEAN7-304-0616641|  24.43  14.747  39.789  32.366 1503.1931 00:17:30.23M
2017-09-27T00:14:55.989Z|I-OCEAN7-304-0616641|  24.42  14.747  39.732  32.314 1503.1331 00:17:35.30M