2017-09-27T00:12:04.045Z|I-OCEAN7-304-0616641|  24.43  14.749  39.785  32.361 1503.1945 00:14:43.35M
2017-09-27T00:12:09.111Z|I-OCEAN7-304-0616641|  24.41  14.749  39.786  32.362 1503.1940 00:14:48.41M
2017-09-27T00:12:14.171Z|I-OCEAN7-304-0616641|  24.41  14.749  39.779  32.355 1503.1854 00:14:53.48M
2017-09-27T00:12:19.239Z|I-OCEAN7-304-0616641|  24.41  14.749  39.778  32.355 1503.1851 00:14:58.53M
2017-09-27T00:12:24.304Z|I-OCEAN7-304-0616641|  24.41  14.749  39.712  32.295 1503.1161 00:15:03.60M
2017-09-27T00:12:29.370Z|I-OCEAN7-304-0616641|  24.41  14.749  39.744  32.324 1503.1489 00:15:08.67M
2017-09-27T00:12:34.434Z|I-OCEAN7-304-0616641|  24.41  14.749  39.802  32.376 1503.2098 00:15:13.73M
2017-09-27T00:12:39.239Z|I-OCEAN7-304-0616641|  24.41  14.749  39.796  32.371 1503.2036 00:15:18.79M
2017-09-27T00:12:44.302Z|I-OCEAN7-304-0616641|  24.41  14.749  39.761  32.339 1503.1667 00:15:23.60M
2017-09-27T00:12:49.367Z|I-OCEAN7-304-0616641|  24.41  14.749  39.755  32.334 1503.1605 00:15:28.66M
2017-09-27T00:12:54.433Z|I-OCEAN7-304-0616641|  24.45  14.749  39.754  32.333 1503.1608 00:15:33.73M
2017-09-27T00:12:59.498Z|I-OCEAN7-304-0616641|  24.40  14.754  39.735  32.311 1503.1510 00:15:38.79M