2017-09-27T00:05:04.973Z|I-OCEAN7-304-0616641|  24.51  14.748  39.833  32.405 1503.2430 00:07:44.26M
2017-09-27T00:05:10.039Z|I-OCEAN7-304-0616641|  24.50  14.748  39.809  32.383 1503.2174 00:07:49.32M
2017-09-27T00:05:15.104Z|I-OCEAN7-304-0616641|  24.50  14.748  39.783  32.360 1503.1904 00:07:54.38M
2017-09-27T00:05:20.167Z|I-OCEAN7-304-0616641|  24.50  14.748  39.729  32.311 1503.1328 00:07:59.45M
2017-09-27T00:05:25.235Z|I-OCEAN7-304-0616641|  24.50  14.748  39.736  32.317 1503.1403 00:08:04.51M
2017-09-27T00:05:30.293Z|I-OCEAN7-304-0616641|  24.48  14.748  39.785  32.361 1503.1920 00:08:09.58M
2017-09-27T00:05:35.361Z|I-OCEAN7-304-0616641|  24.48  14.748  39.775  32.352 1503.1810 00:08:14.63M
2017-09-27T00:05:40.428Z|I-OCEAN7-304-0616641|  24.48  14.748  39.773  32.351 1503.1790 00:08:19.70M
2017-09-27T00:05:45.492Z|I-OCEAN7-304-0616641|  24.46  14.748  39.825  32.398 1503.2330 00:08:24.77M
2017-09-27T00:05:50.556Z|I-OCEAN7-304-0616641|  24.46  14.748  39.778  32.356 1503.1830 00:08:29.83M
2017-09-27T00:05:55.622Z|I-OCEAN7-304-0616641|  24.46  14.748  39.810  32.384 1503.2169 00:08:34.89M