2017-09-27T00:03:03.940Z|I-OCEAN7-304-0616641|  24.48  14.747  39.993  32.550 1503.4099 00:05:43.22M
2017-09-27T00:03:09.006Z|I-OCEAN7-304-0616641|  24.48  14.748  39.963  32.523 1503.3792 00:05:48.28M
2017-09-27T00:03:13.811Z|I-OCEAN7-304-0616641|  24.44  14.748  39.953  32.514 1503.3679 00:05:53.35M
2017-09-27T00:03:18.875Z|I-OCEAN7-304-0616641|  24.53  14.748  39.952  32.513 1503.3687 00:05:58.15M
2017-09-27T00:03:23.939Z|I-OCEAN7-304-0616641|  24.43  14.748  39.914  32.479 1503.3281 00:06:03.22M
2017-09-27T00:03:29.006Z|I-OCEAN7-304-0616641|  24.48  14.749  39.913  32.478 1503.3290 00:06:08.28M
2017-09-27T00:03:34.071Z|I-OCEAN7-304-0616641|  24.50  14.749  39.862  32.430 1503.2749 00:06:13.35M
2017-09-27T00:03:39.135Z|I-OCEAN7-304-0616641|  24.37  14.749  39.870  32.438 1503.2820 00:06:18.41M
2017-09-27T00:03:44.199Z|I-OCEAN7-304-0616641|  24.47  14.749  39.884  32.450 1503.2990 00:06:23.47M
2017-09-27T00:03:49.264Z|I-OCEAN7-304-0616641|  24.45  14.749  39.883  32.449 1503.2976 00:06:28.54M
2017-09-27T00:03:54.159Z|I-OCEAN7-304-0616641|  24.45  14.749  39.849  32.419 1503.2621 00:06:33.60M
2017-09-27T00:03:59.132Z|I-OCEAN7-304-0616641|  24.50  14.750  39.849  32.418 1503.2633 00:06:38.50M