2017-09-27T00:01:02.910Z|I-OCEAN7-304-0616641|  24.51  14.746  39.810  32.386 1503.2139 00:03:42.18M
2017-09-27T00:01:07.972Z|I-OCEAN7-304-0616641|  24.55  14.746  39.803  32.379 1503.2073 00:03:47.25M
2017-09-27T00:01:13.037Z|I-OCEAN7-304-0616641|  24.56  14.746  39.837  32.410 1503.2448 00:03:52.31M
2017-09-27T00:01:18.102Z|I-OCEAN7-304-0616641|  24.56  14.747  39.829  32.402 1503.2363 00:03:57.37M
2017-09-27T00:01:23.165Z|I-OCEAN7-304-0616641|  24.51  14.747  39.828  32.402 1503.2343 00:04:02.43M
2017-09-27T00:01:28.233Z|I-OCEAN7-304-0616641|  24.53  14.747  39.815  32.390 1503.2217 00:04:07.50M
2017-09-27T00:01:33.295Z|I-OCEAN7-304-0616641|  24.49  14.747  39.815  32.390 1503.2209 00:04:12.56M
2017-09-27T00:01:38.362Z|I-OCEAN7-304-0616641|  24.50  14.747  39.815  32.390 1503.2222 00:04:17.62M
2017-09-27T00:01:43.166Z|I-OCEAN7-304-0616641|  24.56  14.747  39.816  32.390 1503.2233 00:04:22.69M
2017-09-27T00:01:48.231Z|I-OCEAN7-304-0616641|  24.55  14.747  39.856  32.427 1503.2660 00:04:27.50M
2017-09-27T00:01:53.292Z|I-OCEAN7-304-0616641|  24.53  14.747  39.849  32.421 1503.2578 00:04:32.56M
2017-09-27T00:01:58.360Z|I-OCEAN7-304-0616641|  24.53  14.747  39.848  32.420 1503.2567 00:04:37.62M