2017-09-26T23:50:00.987Z|I-OCEAN7-304-0616641|  24.62  14.749  39.788  32.364 1503.1982 23:52:40.23M
2017-09-26T23:50:06.055Z|I-OCEAN7-304-0616641|  24.62  14.749  39.787  32.363 1503.1979 23:52:45.29M
2017-09-26T23:50:11.132Z|I-OCEAN7-304-0616641|  24.61  14.749  39.820  32.393 1503.2322 23:52:50.35M
2017-09-26T23:50:15.925Z|I-OCEAN7-304-0616641|  24.61  14.749  39.757  32.336 1503.1670 23:52:55.42M
2017-09-26T23:50:20.990Z|I-OCEAN7-304-0616641|  24.63  14.749  39.813  32.386 1503.2267 23:53:00.23M
2017-09-26T23:50:26.054Z|I-OCEAN7-304-0616641|  24.56  14.749  39.881  32.448 1503.2976 23:53:05.29M
2017-09-26T23:50:31.117Z|I-OCEAN7-304-0616641|  24.63  14.749  39.873  32.441 1503.2906 23:53:10.35M
2017-09-26T23:50:36.184Z|I-OCEAN7-304-0616641|  24.61  14.750  39.807  32.380 1503.2201 23:53:15.42M
2017-09-26T23:50:41.249Z|I-OCEAN7-304-0616641|  24.63  14.750  39.807  32.380 1503.2209 23:53:20.48M
2017-09-26T23:50:46.311Z|I-OCEAN7-304-0616641|  24.61  14.750  39.786  32.361 1503.1987 23:53:25.54M
2017-09-26T23:50:51.376Z|I-OCEAN7-304-0616641|  24.64  14.750  39.763  32.340 1503.1757 23:53:30.61M
2017-09-26T23:50:56.441Z|I-OCEAN7-304-0616641|  24.59  14.750  39.764  32.341 1503.1748 23:53:35.67M