2017-09-26T23:37:02.321Z|I-OCEAN7-304-0616641|  24.79  14.747  39.736  32.318 1503.1426 23:39:41.51M
2017-09-26T23:37:07.385Z|I-OCEAN7-304-0616641|  24.79  14.747  39.682  32.270 1503.0847 23:39:46.57M
2017-09-26T23:37:12.457Z|I-OCEAN7-304-0616641|  24.76  14.747  39.682  32.269 1503.0848 23:39:51.64M
2017-09-26T23:37:17.515Z|I-OCEAN7-304-0616641|  24.79  14.747  39.669  32.257 1503.0724 23:39:56.70M
2017-09-26T23:37:22.583Z|I-OCEAN7-304-0616641|  24.77  14.747  39.668  32.256 1503.0704 23:40:01.76M
2017-09-26T23:37:27.646Z|I-OCEAN7-304-0616641|  24.77  14.747  39.631  32.223 1503.0308 23:40:06.83M
2017-09-26T23:37:32.709Z|I-OCEAN7-304-0616641|  24.77  14.747  39.677  32.265 1503.0798 23:40:11.89M
2017-09-26T23:37:37.773Z|I-OCEAN7-304-0616641|  24.77  14.747  39.701  32.286 1503.1053 23:40:16.96M
2017-09-26T23:37:42.840Z|I-OCEAN7-304-0616641|  24.78  14.748  39.692  32.278 1503.0972 23:40:22.04M
2017-09-26T23:37:47.905Z|I-OCEAN7-304-0616641|  24.80  14.748  39.726  32.308 1503.1349 23:40:27.10M
2017-09-26T23:37:52.970Z|I-OCEAN7-304-0616641|  24.76  14.748  39.736  32.316 1503.1449 23:40:32.17M
2017-09-26T23:37:58.035Z|I-OCEAN7-304-0616641|  24.76  14.748  39.800  32.375 1503.2126 23:40:37.23M