2017-09-26T23:13:01.233Z|I-OCEAN7-304-0616641|  25.07  14.748  39.739  32.319 1503.1531 23:15:40.34M
2017-09-26T23:13:06.278Z|I-OCEAN7-304-0616641|  24.97  14.750  39.765  32.341 1503.1827 23:15:45.40M
2017-09-26T23:13:11.343Z|I-OCEAN7-304-0616641|  24.98  14.750  39.764  32.341 1503.1825 23:15:50.46M
2017-09-26T23:13:16.409Z|I-OCEAN7-304-0616641|  24.98  14.750  39.753  32.331 1503.1710 23:15:55.52M
2017-09-26T23:13:21.474Z|I-OCEAN7-304-0616641|  24.98  14.750  39.783  32.358 1503.2029 23:16:00.59M
2017-09-26T23:13:26.539Z|I-OCEAN7-304-0616641|  25.03  14.750  39.784  32.359 1503.2043 23:16:05.65M
2017-09-26T23:13:31.604Z|I-OCEAN7-304-0616641|  25.03  14.746  39.754  32.335 1503.1631 23:16:10.72M
2017-09-26T23:13:36.688Z|I-OCEAN7-304-0616641|  25.00  14.745  39.763  32.344 1503.1713 23:16:15.78M
2017-09-26T23:13:41.733Z|I-OCEAN7-304-0616641|  25.00  14.745  39.729  32.314 1503.1340 23:16:20.84M
2017-09-26T23:13:46.799Z|I-OCEAN7-304-0616641|  24.99  14.745  39.707  32.293 1503.1096 23:16:25.91M
2017-09-26T23:13:51.862Z|I-OCEAN7-304-0616641|  24.96  14.745  39.744  32.328 1503.1489 23:16:30.97M
2017-09-26T23:13:56.930Z|I-OCEAN7-304-0616641|  25.01  14.745  39.820  32.396 1503.2294 23:16:36.05M