2017-09-26T23:11:04.724Z|I-OCEAN7-304-0616641|  25.00  14.746  39.822  32.396 1503.2355 23:13:43.83M
2017-09-26T23:11:09.790Z|I-OCEAN7-304-0616641|  25.00  14.747  39.811  32.386 1503.2249 23:13:48.89M
2017-09-26T23:11:14.854Z|I-OCEAN7-304-0616641|  25.00  14.747  39.809  32.385 1503.2230 23:13:53.96M
2017-09-26T23:11:19.920Z|I-OCEAN7-304-0616641|  25.00  14.747  39.761  32.341 1503.1718 23:13:59.04M
2017-09-26T23:11:24.983Z|I-OCEAN7-304-0616641|  25.00  14.747  39.753  32.333 1503.1643 23:14:04.10M
2017-09-26T23:11:30.047Z|I-OCEAN7-304-0616641|  24.99  14.747  39.752  32.332 1503.1633 23:14:09.17M
2017-09-26T23:11:35.112Z|I-OCEAN7-304-0616641|  24.99  14.748  39.735  32.317 1503.1470 23:14:14.23M
2017-09-26T23:11:40.180Z|I-OCEAN7-304-0616641|  24.99  14.748  39.734  32.315 1503.1464 23:14:19.29M
2017-09-26T23:11:45.243Z|I-OCEAN7-304-0616641|  25.06  14.748  39.733  32.314 1503.1465 23:14:24.36M
2017-09-26T23:11:50.309Z|I-OCEAN7-304-0616641|  24.99  14.748  39.732  32.313 1503.1445 23:14:29.42M
2017-09-26T23:11:55.372Z|I-OCEAN7-304-0616641|  24.99  14.749  39.722  32.304 1503.1346 23:14:34.49M