2017-09-26T23:09:03.433Z|I-OCEAN7-304-0616641|  25.00  14.751  39.813  32.385 1503.2372 23:11:42.53M
2017-09-26T23:09:08.498Z|I-OCEAN7-304-0616641|  25.04  14.751  39.787  32.361 1503.2100 23:11:47.60M
2017-09-26T23:09:13.563Z|I-OCEAN7-304-0616641|  25.04  14.751  39.821  32.392 1503.2456 23:11:52.66M
2017-09-26T23:09:18.626Z|I-OCEAN7-304-0616641|  25.04  14.751  39.831  32.401 1503.2555 23:11:57.73M
2017-09-26T23:09:23.691Z|I-OCEAN7-304-0616641|  25.04  14.750  39.833  32.403 1503.2567 23:12:02.79M
2017-09-26T23:09:28.757Z|I-OCEAN7-304-0616641|  25.03  14.750  39.838  32.408 1503.2605 23:12:07.85M
2017-09-26T23:09:33.822Z|I-OCEAN7-304-0616641|  25.03  14.750  39.808  32.381 1503.2284 23:12:12.92M
2017-09-26T23:09:38.885Z|I-OCEAN7-304-0616641|  25.03  14.749  39.859  32.428 1503.2820 23:12:18.00M
2017-09-26T23:09:43.951Z|I-OCEAN7-304-0616641|  25.00  14.749  39.859  32.428 1503.2800 23:12:23.06M
2017-09-26T23:09:49.015Z|I-OCEAN7-304-0616641|  25.07  14.748  39.850  32.421 1503.2711 23:12:28.13M
2017-09-26T23:09:54.081Z|I-OCEAN7-304-0616641|  25.02  14.748  39.854  32.424 1503.2734 23:12:33.19M
2017-09-26T23:09:59.146Z|I-OCEAN7-304-0616641|  25.02  14.748  39.854  32.424 1503.2734 23:12:38.26M