2017-09-26T23:04:00.068Z|I-OCEAN7-304-0616641|  25.04  14.750  39.908  32.472 1503.3359 23:06:39.16M
2017-09-26T23:04:04.874Z|I-OCEAN7-304-0616641|  25.10  14.750  39.917  32.480 1503.3452 23:06:44.23M
2017-09-26T23:04:09.940Z|I-OCEAN7-304-0616641|  25.09  14.749  39.874  32.441 1503.2992 23:06:49.04M
2017-09-26T23:04:15.003Z|I-OCEAN7-304-0616641|  25.13  14.749  39.827  32.398 1503.2487 23:06:54.10M
2017-09-26T23:04:20.068Z|I-OCEAN7-304-0616641|  25.13  14.749  39.820  32.392 1503.2408 23:06:59.16M
2017-09-26T23:04:25.133Z|I-OCEAN7-304-0616641|  25.07  14.749  39.854  32.423 1503.2758 23:07:04.23M
2017-09-26T23:04:30.196Z|I-OCEAN7-304-0616641|  25.08  14.749  39.886  32.452 1503.3104 23:07:09.29M
2017-09-26T23:04:35.261Z|I-OCEAN7-304-0616641|  25.08  14.749  39.894  32.460 1503.3187 23:07:14.35M
2017-09-26T23:04:40.324Z|I-OCEAN7-304-0616641|  25.08  14.749  39.892  32.457 1503.3162 23:07:19.42M
2017-09-26T23:04:45.390Z|I-OCEAN7-304-0616641|  25.08  14.749  39.890  32.456 1503.3140 23:07:24.48M
2017-09-26T23:04:50.457Z|I-OCEAN7-304-0616641|  25.02  14.749  39.883  32.449 1503.3057 23:07:29.55M
2017-09-26T23:04:55.522Z|I-OCEAN7-304-0616641|  25.03  14.749  39.908  32.473 1503.3325 23:07:34.61M