2017-09-26T22:58:01.512Z|I-OCEAN7-304-0616641|  25.11  14.748  39.964  32.524 1503.3921 23:00:40.58M
2017-09-26T22:58:06.578Z|I-OCEAN7-304-0616641|  25.17  14.749  39.922  32.485 1503.3490 23:00:45.64M
2017-09-26T22:58:11.645Z|I-OCEAN7-304-0616641|  25.17  14.749  39.953  32.513 1503.3818 23:00:50.71M
2017-09-26T22:58:16.709Z|I-OCEAN7-304-0616641|  25.16  14.750  39.979  32.536 1503.4115 23:00:55.78M
2017-09-26T22:58:21.773Z|I-OCEAN7-304-0616641|  25.16  14.750  39.987  32.544 1503.4204 23:01:00.84M
2017-09-26T22:58:26.837Z|I-OCEAN7-304-0616641|  25.16  14.750  39.957  32.516 1503.3883 23:01:05.90M
2017-09-26T22:58:31.903Z|I-OCEAN7-304-0616641|  25.16  14.750  39.956  32.515 1503.3871 23:01:10.96M
2017-09-26T22:58:36.967Z|I-OCEAN7-304-0616641|  25.16  14.750  39.975  32.532 1503.4069 23:01:16.05M
2017-09-26T22:58:42.031Z|I-OCEAN7-304-0616641|  25.16  14.750  39.965  32.524 1503.3970 23:01:21.11M
2017-09-26T22:58:47.096Z|I-OCEAN7-304-0616641|  25.16  14.750  39.965  32.523 1503.3964 23:01:26.17M
2017-09-26T22:58:52.161Z|I-OCEAN7-304-0616641|  25.11  14.750  39.964  32.522 1503.3955 23:01:31.24M
2017-09-26T22:58:57.224Z|I-OCEAN7-304-0616641|  25.11  14.747  40.000  32.557 1503.4261 23:01:36.30M