2017-09-26T22:56:05.026Z|I-OCEAN7-304-0616641|  25.18  14.749  39.763  32.341 1503.1812 22:58:44.10M
2017-09-26T22:56:10.109Z|I-OCEAN7-304-0616641|  25.10  14.749  39.659  32.247 1503.0714 22:58:49.16M
2017-09-26T22:56:15.156Z|I-OCEAN7-304-0616641|  25.18  14.749  39.740  32.320 1503.1581 22:58:54.23M
2017-09-26T22:56:20.218Z|I-OCEAN7-304-0616641|  25.13  14.749  39.832  32.403 1503.2544 22:58:59.29M
2017-09-26T22:56:25.280Z|I-OCEAN7-304-0616641|  25.13  14.749  39.824  32.396 1503.2463 22:59:04.35M
2017-09-26T22:56:30.348Z|I-OCEAN7-304-0616641|  25.15  14.749  39.811  32.384 1503.2325 22:59:09.41M
2017-09-26T22:56:35.414Z|I-OCEAN7-304-0616641|  25.15  14.749  39.757  32.335 1503.1758 22:59:14.48M
2017-09-26T22:56:40.475Z|I-OCEAN7-304-0616641|  25.14  14.750  39.790  32.365 1503.2114 22:59:19.54M
2017-09-26T22:56:45.543Z|I-OCEAN7-304-0616641|  25.14  14.750  39.790  32.364 1503.2124 22:59:24.60M
2017-09-26T22:56:50.605Z|I-OCEAN7-304-0616641|  25.16  14.748  39.784  32.361 1503.2010 22:59:29.67M
2017-09-26T22:56:55.673Z|I-OCEAN7-304-0616641|  25.05  14.748  39.756  32.336 1503.1696 22:59:34.73M