2017-09-26T22:25:03.803Z|I-OCEAN7-304-0616641|  25.44  14.747  39.301  31.924 1502.6926 22:27:42.77M
2017-09-26T22:25:08.867Z|I-OCEAN7-304-0616641|  25.42  14.746  39.347  31.966 1502.7408 22:27:47.83M
2017-09-26T22:25:13.933Z|I-OCEAN7-304-0616641|  25.42  14.746  39.338  31.958 1502.7303 22:27:52.89M
2017-09-26T22:25:19.000Z|I-OCEAN7-304-0616641|  25.42  14.746  39.395  32.010 1502.7900 22:27:57.96M
2017-09-26T22:25:24.063Z|I-OCEAN7-304-0616641|  25.38  14.746  39.370  31.987 1502.7626 22:28:03.05M
2017-09-26T22:25:29.124Z|I-OCEAN7-304-0616641|  25.48  14.746  39.458  32.067 1502.8578 22:28:08.11M
2017-09-26T22:25:34.285Z|I-OCEAN7-304-0616641|  25.48  14.746  39.493  32.098 1502.8959 22:28:13.17M
2017-09-26T22:25:39.255Z|I-OCEAN7-304-0616641|  25.45  14.747  39.445  32.054 1502.8446 22:28:18.33M
2017-09-26T22:25:44.318Z|I-OCEAN7-304-0616641|  25.45  14.747  39.434  32.045 1502.8340 22:28:23.30M
2017-09-26T22:25:49.384Z|I-OCEAN7-304-0616641|  25.45  14.747  39.356  31.974 1502.7520 22:28:28.36M
2017-09-26T22:25:54.448Z|I-OCEAN7-304-0616641|  25.45  14.747  39.356  31.973 1502.7523 22:28:33.42M
2017-09-26T22:25:59.514Z|I-OCEAN7-304-0616641|  25.39  14.747  39.342  31.960 1502.7366 22:28:38.49M