2017-09-26T22:12:01.112Z|I-OCEAN7-304-0616641|  25.52  14.745  40.037  32.592 1503.4681 22:14:40.05M
2017-09-26T22:12:06.177Z|I-OCEAN7-304-0616641|  25.50  14.745  40.073  32.625 1503.5071 22:14:45.11M
2017-09-26T22:12:11.243Z|I-OCEAN7-304-0616641|  25.49  14.746  40.074  32.625 1503.5082 22:14:50.18M
2017-09-26T22:12:16.308Z|I-OCEAN7-304-0616641|  25.52  14.746  40.074  32.626 1503.5090 22:14:55.24M
2017-09-26T22:12:21.372Z|I-OCEAN7-304-0616641|  25.52  14.746  40.024  32.580 1503.4554 22:15:00.30M
2017-09-26T22:12:26.178Z|I-OCEAN7-304-0616641|  25.52  14.748  40.031  32.585 1503.4681 22:15:05.37M
2017-09-26T22:12:31.243Z|I-OCEAN7-304-0616641|  25.49  14.748  40.045  32.597 1503.4828 22:15:10.18M
2017-09-26T22:12:36.307Z|I-OCEAN7-304-0616641|  25.53  14.748  40.060  32.611 1503.5001 22:15:15.24M
2017-09-26T22:12:41.371Z|I-OCEAN7-304-0616641|  25.53  14.748  40.078  32.627 1503.5186 22:15:20.30M
2017-09-26T22:12:46.439Z|I-OCEAN7-304-0616641|  25.54  14.748  40.109  32.656 1503.5519 22:15:25.37M
2017-09-26T22:12:51.502Z|I-OCEAN7-304-0616641|  25.44  14.748  40.102  32.649 1503.5416 22:15:30.43M
2017-09-26T22:12:56.565Z|I-OCEAN7-304-0616641|  25.51  14.748  40.101  32.648 1503.5420 22:15:35.50M