2017-09-26T22:10:00.083Z|I-OCEAN7-304-0616641|  25.54  14.745  40.049  32.603 1503.4823 22:12:39.01M
2017-09-26T22:10:05.147Z|I-OCEAN7-304-0616641|  25.54  14.745  40.038  32.594 1503.4707 22:12:44.08M
2017-09-26T22:10:10.208Z|I-OCEAN7-304-0616641|  25.57  14.745  40.038  32.593 1503.4702 22:12:49.14M
2017-09-26T22:10:15.278Z|I-OCEAN7-304-0616641|  25.52  14.745  40.027  32.583 1503.4572 22:12:54.20M
2017-09-26T22:10:20.340Z|I-OCEAN7-304-0616641|  25.47  14.745  39.984  32.544 1503.4098 22:12:59.27M
2017-09-26T22:10:25.405Z|I-OCEAN7-304-0616641|  25.47  14.745  40.034  32.590 1503.4634 22:13:04.33M
2017-09-26T22:10:30.470Z|I-OCEAN7-304-0616641|  25.46  14.745  40.035  32.590 1503.4645 22:13:09.39M
2017-09-26T22:10:35.533Z|I-OCEAN7-304-0616641|  25.46  14.745  40.045  32.600 1503.4760 22:13:14.46M
2017-09-26T22:10:40.341Z|I-OCEAN7-304-0616641|  25.53  14.745  40.046  32.601 1503.4781 22:13:19.52M
2017-09-26T22:10:45.404Z|I-OCEAN7-304-0616641|  25.47  14.745  40.080  32.631 1503.5123 22:13:24.33M
2017-09-26T22:10:50.209Z|I-OCEAN7-304-0616641|  25.51  14.745  40.089  32.640 1503.5238 22:13:29.39M
2017-09-26T22:10:55.273Z|I-OCEAN7-304-0616641|  25.51  14.745  40.061  32.614 1503.4937 22:13:34.20M