2017-09-26T22:08:03.852Z|I-OCEAN7-304-0616641|  25.54  14.744  40.095  32.647 1503.5275 22:10:42.76M
2017-09-26T22:08:08.919Z|I-OCEAN7-304-0616641|  25.57  14.744  40.120  32.669 1503.5548 22:10:47.82M
2017-09-26T22:08:13.982Z|I-OCEAN7-304-0616641|  25.52  14.748  40.069  32.620 1503.5083 22:10:52.89M
2017-09-26T22:08:19.049Z|I-OCEAN7-304-0616641|  25.51  14.747  40.069  32.620 1503.5078 22:10:57.95M
2017-09-26T22:08:24.112Z|I-OCEAN7-304-0616641|  25.52  14.747  40.018  32.574 1503.4534 22:11:03.04M
2017-09-26T22:08:28.918Z|I-OCEAN7-304-0616641|  25.52  14.747  40.067  32.618 1503.5051 22:11:08.10M
2017-09-26T22:08:33.984Z|I-OCEAN7-304-0616641|  25.50  14.747  39.984  32.542 1503.4166 22:11:12.89M
2017-09-26T22:08:39.047Z|I-OCEAN7-304-0616641|  25.56  14.747  40.027  32.582 1503.4633 22:11:17.95M
2017-09-26T22:08:44.112Z|I-OCEAN7-304-0616641|  25.50  14.747  40.101  32.649 1503.5415 22:11:23.04M
2017-09-26T22:08:49.177Z|I-OCEAN7-304-0616641|  25.52  14.748  40.109  32.656 1503.5504 22:11:28.10M
2017-09-26T22:08:54.242Z|I-OCEAN7-304-0616641|  25.50  14.747  40.093  32.642 1503.5330 22:11:33.17M
2017-09-26T22:08:59.307Z|I-OCEAN7-304-0616641|  25.57  14.747  40.063  32.614 1503.5021 22:11:38.23M