2017-09-26T21:59:02.467Z|I-OCEAN7-304-0616641|  25.57  14.746  39.713  32.297 1503.1284 22:01:41.34M
2017-09-26T21:59:07.514Z|I-OCEAN7-304-0616641|  25.57  14.746  39.744  32.325 1503.1609 22:01:46.40M
2017-09-26T21:59:12.581Z|I-OCEAN7-304-0616641|  25.58  14.746  39.734  32.317 1503.1503 22:01:51.46M
2017-09-26T21:59:17.645Z|I-OCEAN7-304-0616641|  25.55  14.746  39.781  32.360 1503.1993 22:01:56.53M
2017-09-26T21:59:22.708Z|I-OCEAN7-304-0616641|  25.61  14.746  39.721  32.305 1503.1362 22:02:01.59M
2017-09-26T21:59:27.773Z|I-OCEAN7-304-0616641|  25.62  14.746  39.756  32.337 1503.1747 22:02:06.65M
2017-09-26T21:59:32.842Z|I-OCEAN7-304-0616641|  25.62  14.746  39.809  32.385 1503.2308 22:02:11.72M
2017-09-26T21:59:37.902Z|I-OCEAN7-304-0616641|  25.56  14.749  39.838  32.408 1503.2678 22:02:16.79M
2017-09-26T21:59:42.969Z|I-OCEAN7-304-0616641|  25.56  14.749  39.810  32.383 1503.2379 22:02:21.85M
2017-09-26T21:59:48.030Z|I-OCEAN7-304-0616641|  25.56  14.746  39.787  32.365 1503.2074 22:02:26.91M
2017-09-26T21:59:53.095Z|I-OCEAN7-304-0616641|  25.56  14.746  39.787  32.365 1503.2062 22:02:31.97M
2017-09-26T21:59:58.160Z|I-OCEAN7-304-0616641|  25.56  14.745  39.787  32.365 1503.2048 22:02:37.06M