2017-09-26T21:53:03.377Z|I-OCEAN7-304-0616641|  25.58  14.750  39.809  32.382 1503.2388 21:55:42.24M
2017-09-26T21:53:08.442Z|I-OCEAN7-304-0616641|  25.65  14.750  39.744  32.323 1503.1709 21:55:47.31M
2017-09-26T21:53:13.504Z|I-OCEAN7-304-0616641|  25.58  14.750  39.790  32.364 1503.2183 21:55:52.37M
2017-09-26T21:53:18.568Z|I-OCEAN7-304-0616641|  25.60  14.746  39.790  32.368 1503.2102 21:55:57.44M
2017-09-26T21:53:23.633Z|I-OCEAN7-304-0616641|  25.60  14.746  39.803  32.379 1503.2234 21:56:02.50M
2017-09-26T21:53:28.699Z|I-OCEAN7-304-0616641|  25.60  14.746  39.805  32.381 1503.2267 21:56:07.56M
2017-09-26T21:53:33.765Z|I-OCEAN7-304-0616641|  25.64  14.746  39.805  32.381 1503.2281 21:56:12.63M
2017-09-26T21:53:38.829Z|I-OCEAN7-304-0616641|  25.60  14.746  39.772  32.351 1503.1929 21:56:17.69M
2017-09-26T21:53:43.893Z|I-OCEAN7-304-0616641|  25.66  14.747  39.816  32.391 1503.2405 21:56:22.75M
2017-09-26T21:53:48.958Z|I-OCEAN7-304-0616641|  25.65  14.747  39.816  32.390 1503.2400 21:56:27.82M
2017-09-26T21:53:54.021Z|I-OCEAN7-304-0616641|  25.63  14.747  39.780  32.358 1503.2014 21:56:32.88M
2017-09-26T21:53:59.085Z|I-OCEAN7-304-0616641|  25.63  14.747  39.779  32.357 1503.2014 21:56:37.94M