2017-09-26T21:35:02.132Z|I-OCEAN7-304-0616641|  25.65  14.744  39.817  32.394 1503.2344 21:37:40.97M
2017-09-26T21:35:06.934Z|I-OCEAN7-304-0616641|  25.70  14.744  39.805  32.383 1503.2227 21:37:46.01M
2017-09-26T21:35:11.999Z|I-OCEAN7-304-0616641|  25.70  14.743  39.789  32.369 1503.2052 21:37:50.80M
2017-09-26T21:35:17.064Z|I-OCEAN7-304-0616641|  25.64  14.744  39.788  32.367 1503.2030 21:37:55.86M
2017-09-26T21:35:22.128Z|I-OCEAN7-304-0616641|  25.69  14.744  39.804  32.382 1503.2219 21:38:00.92M
2017-09-26T21:35:27.191Z|I-OCEAN7-304-0616641|  25.62  14.744  39.804  32.382 1503.2213 21:38:06.01M
2017-09-26T21:35:32.258Z|I-OCEAN7-304-0616641|  25.62  14.744  39.804  32.382 1503.2212 21:38:11.07M
2017-09-26T21:35:37.323Z|I-OCEAN7-304-0616641|  25.61  14.744  39.772  32.353 1503.1880 21:38:16.13M
2017-09-26T21:35:42.388Z|I-OCEAN7-304-0616641|  25.61  14.744  39.751  32.334 1503.1658 21:38:21.20M
2017-09-26T21:35:47.450Z|I-OCEAN7-304-0616641|  25.67  14.744  39.709  32.296 1503.1228 21:38:26.26M
2017-09-26T21:35:52.519Z|I-OCEAN7-304-0616641|  25.67  14.744  39.686  32.274 1503.0981 21:38:31.32M
2017-09-26T21:35:57.582Z|I-OCEAN7-304-0616641|  25.73  14.745  39.723  32.308 1503.1385 21:38:36.39M