2017-09-26T21:20:01.652Z|I-OCEAN7-304-0616641|  25.66  14.746  39.368  31.985 1502.7668 21:22:40.41M
2017-09-26T21:20:06.718Z|I-OCEAN7-304-0616641|  25.75  14.746  39.371  31.988 1502.7716 21:22:45.47M
2017-09-26T21:20:11.781Z|I-OCEAN7-304-0616641|  25.70  14.746  39.351  31.970 1502.7496 21:22:50.53M
2017-09-26T21:20:16.844Z|I-OCEAN7-304-0616641|  25.70  14.748  39.360  31.976 1502.7628 21:22:55.60M
2017-09-26T21:20:21.909Z|I-OCEAN7-304-0616641|  25.72  14.748  39.284  31.907 1502.6837 21:23:00.66M
2017-09-26T21:20:26.975Z|I-OCEAN7-304-0616641|  25.67  14.749  39.336  31.954 1502.7382 21:23:05.72M
2017-09-26T21:20:32.038Z|I-OCEAN7-304-0616641|  25.67  14.748  39.304  31.926 1502.7020 21:23:10.79M
2017-09-26T21:20:37.104Z|I-OCEAN7-304-0616641|  25.67  14.747  39.311  31.933 1502.7090 21:23:15.85M
2017-09-26T21:20:42.166Z|I-OCEAN7-304-0616641|  25.67  14.747  39.324  31.944 1502.7224 21:23:20.91M
2017-09-26T21:20:47.233Z|I-OCEAN7-304-0616641|  25.67  14.747  39.325  31.945 1502.7234 21:23:26.00M
2017-09-26T21:20:52.038Z|I-OCEAN7-304-0616641|  25.67  14.747  39.489  32.094 1502.8959 21:23:31.06M
2017-09-26T21:20:57.106Z|I-OCEAN7-304-0616641|  25.74  14.747  39.705  32.289 1503.1241 21:23:35.85M