2017-09-26T21:16:04.390Z|I-OCEAN7-304-0616641|  25.72  14.748  39.428  32.038 1502.8357 21:18:43.14M
2017-09-26T21:16:09.458Z|I-OCEAN7-304-0616641|  25.72  14.748  39.451  32.058 1502.8595 21:18:48.20M
2017-09-26T21:16:14.522Z|I-OCEAN7-304-0616641|  25.67  14.749  39.408  32.019 1502.8138 21:18:53.27M
2017-09-26T21:16:19.585Z|I-OCEAN7-304-0616641|  25.73  14.749  39.456  32.062 1502.8656 21:18:58.33M
2017-09-26T21:16:24.653Z|I-OCEAN7-304-0616641|  25.64  14.746  39.445  32.055 1502.8464 21:19:03.39M
2017-09-26T21:16:29.721Z|I-OCEAN7-304-0616641|  25.75  14.746  39.463  32.072 1502.8667 21:19:08.46M
2017-09-26T21:16:34.779Z|I-OCEAN7-304-0616641|  25.69  14.745  39.473  32.081 1502.8752 21:19:13.52M
2017-09-26T21:16:39.844Z|I-OCEAN7-304-0616641|  25.67  14.745  39.459  32.068 1502.8601 21:19:18.58M
2017-09-26T21:16:44.908Z|I-OCEAN7-304-0616641|  25.67  14.746  39.465  32.073 1502.8682 21:19:23.65M
2017-09-26T21:16:49.974Z|I-OCEAN7-304-0616641|  25.68  14.746  39.403  32.017 1502.8033 21:19:28.71M
2017-09-26T21:16:55.039Z|I-OCEAN7-304-0616641|  25.70  14.747  39.373  31.989 1502.7727 21:19:33.78M