2017-09-26T21:07:03.507Z|I-OCEAN7-304-0616641|  25.69  14.746  39.537  32.138 1502.9446 21:09:42.22M
2017-09-26T21:07:08.572Z|I-OCEAN7-304-0616641|  25.69  14.746  39.549  32.149 1502.9568 21:09:47.29M
2017-09-26T21:07:13.635Z|I-OCEAN7-304-0616641|  25.71  14.746  39.550  32.150 1502.9587 21:09:52.35M
2017-09-26T21:07:18.701Z|I-OCEAN7-304-0616641|  25.71  14.746  39.551  32.151 1502.9603 21:09:57.41M
2017-09-26T21:07:23.766Z|I-OCEAN7-304-0616641|  25.71  14.747  39.582  32.179 1502.9941 21:10:02.48M
2017-09-26T21:07:28.832Z|I-OCEAN7-304-0616641|  25.71  14.747  39.572  32.169 1502.9840 21:10:07.54M
2017-09-26T21:07:33.895Z|I-OCEAN7-304-0616641|  25.71  14.747  39.468  32.075 1502.8743 21:10:12.60M
2017-09-26T21:07:38.960Z|I-OCEAN7-304-0616641|  25.71  14.747  39.543  32.143 1502.9530 21:10:17.67M
2017-09-26T21:07:44.027Z|I-OCEAN7-304-0616641|  25.70  14.747  39.589  32.185 1503.0013 21:10:22.73M
2017-09-26T21:07:49.092Z|I-OCEAN7-304-0616641|  25.70  14.746  39.545  32.146 1502.9531 21:10:27.80M
2017-09-26T21:07:53.896Z|I-OCEAN7-304-0616641|  25.74  14.745  39.510  32.114 1502.9150 21:10:32.86M
2017-09-26T21:07:58.959Z|I-OCEAN7-304-0616641|  25.68  14.745  39.424  32.037 1502.8235 21:10:37.67M