2017-09-26T20:58:02.886Z|I-OCEAN7-304-0616641|  25.66  14.750  39.460  32.066 1502.8716 21:00:41.56M
2017-09-26T20:58:07.976Z|I-OCEAN7-304-0616641|  25.76  14.750  39.495  32.097 1502.9105 21:00:46.63M
2017-09-26T20:58:13.015Z|I-OCEAN7-304-0616641|  25.71  14.750  39.534  32.132 1502.9492 21:00:51.69M
2017-09-26T20:58:18.077Z|I-OCEAN7-304-0616641|  25.71  14.749  39.544  32.142 1502.9601 21:00:56.75M
2017-09-26T20:58:23.141Z|I-OCEAN7-304-0616641|  25.70  14.749  39.546  32.144 1502.9615 21:01:01.81M
2017-09-26T20:58:28.207Z|I-OCEAN7-304-0616641|  25.70  14.749  39.525  32.125 1502.9398 21:01:06.88M
2017-09-26T20:58:33.273Z|I-OCEAN7-304-0616641|  25.70  14.749  39.525  32.125 1502.9393 21:01:11.94M
2017-09-26T20:58:38.335Z|I-OCEAN7-304-0616641|  25.70  14.749  39.496  32.098 1502.9081 21:01:17.03M
2017-09-26T20:58:43.399Z|I-OCEAN7-304-0616641|  25.72  14.749  39.496  32.098 1502.9092 21:01:22.09M
2017-09-26T20:58:48.467Z|I-OCEAN7-304-0616641|  25.72  14.749  39.496  32.099 1502.9092 21:01:27.15M
2017-09-26T20:58:53.531Z|I-OCEAN7-304-0616641|  25.72  14.749  39.497  32.100 1502.9105 21:01:32.22M
2017-09-26T20:58:58.597Z|I-OCEAN7-304-0616641|  25.66  14.749  39.513  32.114 1502.9260 21:01:37.28M