2017-09-26T20:52:04.331Z|I-OCEAN7-304-0616641|  25.63  14.746  39.524  32.126 1502.9312 20:54:43.00M
2017-09-26T20:52:09.397Z|I-OCEAN7-304-0616641|  25.70  14.746  39.525  32.127 1502.9314 20:54:48.06M
2017-09-26T20:52:14.459Z|I-OCEAN7-304-0616641|  25.70  14.746  39.505  32.109 1502.9098 20:54:53.13M
2017-09-26T20:52:19.527Z|I-OCEAN7-304-0616641|  25.63  14.745  39.505  32.110 1502.9073 20:54:58.19M
2017-09-26T20:52:24.591Z|I-OCEAN7-304-0616641|  25.78  14.745  39.594  32.191 1503.0044 20:55:03.25M
2017-09-26T20:52:29.654Z|I-OCEAN7-304-0616641|  25.69  14.745  39.595  32.191 1503.0043 20:55:08.32M
2017-09-26T20:52:34.717Z|I-OCEAN7-304-0616641|  25.70  14.746  39.631  32.223 1503.0428 20:55:13.38M
2017-09-26T20:52:39.782Z|I-OCEAN7-304-0616641|  25.72  14.746  39.621  32.215 1503.0339 20:55:18.44M
2017-09-26T20:52:44.848Z|I-OCEAN7-304-0616641|  25.72  14.746  39.584  32.181 1502.9951 20:55:23.51M
2017-09-26T20:52:49.914Z|I-OCEAN7-304-0616641|  25.67  14.747  39.529  32.131 1502.9376 20:55:28.57M
2017-09-26T20:52:54.977Z|I-OCEAN7-304-0616641|  25.77  14.747  39.579  32.175 1502.9919 20:55:33.64M