2017-09-26T20:50:02.778Z|I-OCEAN7-304-0616641|  25.66  14.749  39.717  32.299 1503.1406 20:52:41.43M
2017-09-26T20:50:07.843Z|I-OCEAN7-304-0616641|  25.66  14.749  39.702  32.286 1503.1251 20:52:46.49M
2017-09-26T20:50:12.909Z|I-OCEAN7-304-0616641|  25.66  14.749  39.736  32.316 1503.1599 20:52:51.56M
2017-09-26T20:50:17.971Z|I-OCEAN7-304-0616641|  25.67  14.751  39.762  32.338 1503.1918 20:52:56.62M
2017-09-26T20:50:23.036Z|I-OCEAN7-304-0616641|  25.71  14.751  39.787  32.360 1503.2192 20:53:01.68M
2017-09-26T20:50:28.103Z|I-OCEAN7-304-0616641|  25.70  14.751  39.780  32.354 1503.2126 20:53:06.75M
2017-09-26T20:50:33.166Z|I-OCEAN7-304-0616641|  25.72  14.750  39.765  32.342 1503.1957 20:53:11.81M
2017-09-26T20:50:38.231Z|I-OCEAN7-304-0616641|  25.68  14.750  39.708  32.290 1503.1339 20:53:16.88M
2017-09-26T20:50:43.296Z|I-OCEAN7-304-0616641|  25.77  14.749  39.663  32.249 1503.0862 20:53:21.94M
2017-09-26T20:50:48.362Z|I-OCEAN7-304-0616641|  25.67  14.749  39.655  32.242 1503.0763 20:53:27.02M
2017-09-26T20:50:53.423Z|I-OCEAN7-304-0616641|  25.71  14.749  39.607  32.199 1503.0260 20:53:32.09M
2017-09-26T20:50:58.489Z|I-OCEAN7-304-0616641|  25.71  14.749  39.598  32.191 1503.0157 20:53:37.15M