2017-09-26T20:47:00.448Z|I-OCEAN7-304-0616641|  25.67  14.749  40.046  32.597 1503.4906 20:49:39.10M
2017-09-26T20:47:05.512Z|I-OCEAN7-304-0616641|  25.69  14.752  40.028  32.579 1503.4763 20:49:44.16M
2017-09-26T20:47:10.577Z|I-OCEAN7-304-0616641|  25.72  14.752  40.009  32.562 1503.4568 20:49:49.22M
2017-09-26T20:47:15.639Z|I-OCEAN7-304-0616641|  25.65  14.751  40.007  32.560 1503.4530 20:49:54.29M
2017-09-26T20:47:20.706Z|I-OCEAN7-304-0616641|  25.67  14.751  40.007  32.560 1503.4530 20:49:59.35M
2017-09-26T20:47:25.770Z|I-OCEAN7-304-0616641|  25.67  14.751  39.967  32.525 1503.4098 20:50:04.42M
2017-09-26T20:47:30.836Z|I-OCEAN7-304-0616641|  25.67  14.751  39.958  32.516 1503.4000 20:50:09.48M
2017-09-26T20:47:35.899Z|I-OCEAN7-304-0616641|  25.67  14.751  39.896  32.460 1503.3339 20:50:14.54M
2017-09-26T20:47:40.963Z|I-OCEAN7-304-0616641|  25.69  14.751  39.895  32.459 1503.3342 20:50:19.61M
2017-09-26T20:47:46.030Z|I-OCEAN7-304-0616641|  25.73  14.750  39.885  32.450 1503.3224 20:50:24.67M
2017-09-26T20:47:51.094Z|I-OCEAN7-304-0616641|  25.68  14.750  39.883  32.449 1503.3192 20:50:29.73M
2017-09-26T20:47:56.160Z|I-OCEAN7-304-0616641|  25.68  14.749  39.904  32.468 1503.3398 20:50:34.80M