2017-09-26T20:45:03.958Z|I-OCEAN7-304-0616641|  25.73  14.750  39.899  32.464 1503.3361 20:47:42.59M
2017-09-26T20:45:09.025Z|I-OCEAN7-304-0616641|  25.72  14.750  39.892  32.457 1503.3295 20:47:47.65M
2017-09-26T20:45:14.088Z|I-OCEAN7-304-0616641|  25.69  14.750  40.022  32.574 1503.4667 20:47:52.72M
2017-09-26T20:45:19.155Z|I-OCEAN7-304-0616641|  25.69  14.750  40.014  32.567 1503.4575 20:47:57.78M
2017-09-26T20:45:24.216Z|I-OCEAN7-304-0616641|  25.66  14.750  39.970  32.528 1503.4109 20:48:02.85M
2017-09-26T20:45:29.284Z|I-OCEAN7-304-0616641|  25.66  14.750  39.929  32.491 1503.3668 20:48:07.91M
2017-09-26T20:45:34.347Z|I-OCEAN7-304-0616641|  25.69  14.749  39.890  32.456 1503.3254 20:48:13.00M
2017-09-26T20:45:39.413Z|I-OCEAN7-304-0616641|  25.70  14.749  39.882  32.448 1503.3154 20:48:18.06M
2017-09-26T20:45:44.476Z|I-OCEAN7-304-0616641|  25.70  14.749  39.841  32.412 1503.2717 20:48:23.12M
2017-09-26T20:45:49.546Z|I-OCEAN7-304-0616641|  25.70  14.748  39.922  32.485 1503.3564 20:48:28.19M
2017-09-26T20:45:54.607Z|I-OCEAN7-304-0616641|  25.71  14.748  39.945  32.507 1503.3809 20:48:33.25M
2017-09-26T20:45:59.698Z|I-OCEAN7-304-0616641|  25.71  14.748  39.999  32.556 1503.4375 20:48:38.31M