2017-09-26T20:43:02.407Z|I-OCEAN7-304-0616641|  25.65  14.745  39.997  32.556 1503.4271 20:45:41.05M
2017-09-26T20:43:07.469Z|I-OCEAN7-304-0616641|  25.65  14.745  39.988  32.548 1503.4188 20:45:46.11M
2017-09-26T20:43:12.535Z|I-OCEAN7-304-0616641|  25.66  14.745  39.953  32.516 1503.3822 20:45:51.17M
2017-09-26T20:43:17.599Z|I-OCEAN7-304-0616641|  25.66  14.745  39.928  32.494 1503.3561 20:45:56.23M
2017-09-26T20:43:22.665Z|I-OCEAN7-304-0616641|  25.66  14.745  39.950  32.514 1503.3793 20:46:01.30M
2017-09-26T20:43:27.730Z|I-OCEAN7-304-0616641|  25.64  14.745  39.929  32.495 1503.3563 20:46:06.36M
2017-09-26T20:43:32.795Z|I-OCEAN7-304-0616641|  25.64  14.747  39.929  32.494 1503.3600 20:46:11.43M
2017-09-26T20:43:37.860Z|I-OCEAN7-304-0616641|  25.67  14.747  39.938  32.500 1503.3701 20:46:16.49M
2017-09-26T20:43:42.924Z|I-OCEAN7-304-0616641|  25.67  14.747  39.915  32.480 1503.3472 20:46:21.55M
2017-09-26T20:43:47.989Z|I-OCEAN7-304-0616641|  25.70  14.747  39.999  32.556 1503.4360 20:46:26.62M
2017-09-26T20:43:53.052Z|I-OCEAN7-304-0616641|  25.70  14.747  40.081  32.630 1503.5229 20:46:31.68M
2017-09-26T20:43:58.120Z|I-OCEAN7-304-0616641|  25.68  14.748  40.138  32.682 1503.5836 20:46:36.74M