2017-09-26T20:26:01.679Z|I-OCEAN7-304-0616641|  25.62  14.744  39.614  32.210 1503.0209 20:28:40.25M
2017-09-26T20:26:06.746Z|I-OCEAN7-304-0616641|  25.68  14.744  39.615  32.210 1503.0227 20:28:45.32M
2017-09-26T20:26:11.809Z|I-OCEAN7-304-0616641|  25.64  14.744  39.626  32.221 1503.0347 20:28:50.38M
2017-09-26T20:26:16.871Z|I-OCEAN7-304-0616641|  25.62  14.745  39.603  32.199 1503.0114 20:28:55.44M
2017-09-26T20:26:21.935Z|I-OCEAN7-304-0616641|  25.62  14.745  39.555  32.156 1502.9613 20:29:00.51M
2017-09-26T20:26:27.005Z|I-OCEAN7-304-0616641|  25.62  14.745  39.555  32.155 1502.9613 20:29:05.57M
2017-09-26T20:26:32.069Z|I-OCEAN7-304-0616641|  25.66  14.746  39.522  32.125 1502.9272 20:29:10.64M
2017-09-26T20:26:36.873Z|I-OCEAN7-304-0616641|  25.68  14.746  39.588  32.184 1502.9980 20:29:15.70M
2017-09-26T20:26:41.936Z|I-OCEAN7-304-0616641|  25.62  14.745  39.587  32.184 1502.9949 20:29:20.51M
2017-09-26T20:26:47.004Z|I-OCEAN7-304-0616641|  25.62  14.745  39.549  32.149 1502.9545 20:29:25.57M
2017-09-26T20:26:52.068Z|I-OCEAN7-304-0616641|  25.68  14.743  39.605  32.202 1503.0094 20:29:30.64M
2017-09-26T20:26:57.130Z|I-OCEAN7-304-0616641|  25.62  14.743  39.699  32.287 1503.1084 20:29:35.70M