2017-09-26T20:17:04.823Z|I-OCEAN7-304-0616641|  25.59  14.747  39.441  32.051 1502.8434 20:19:43.36M
2017-09-26T20:17:09.884Z|I-OCEAN7-304-0616641|  25.68  14.746  39.474  32.081 1502.8787 20:19:48.43M
2017-09-26T20:17:14.953Z|I-OCEAN7-304-0616641|  25.60  14.746  39.483  32.089 1502.8862 20:19:53.49M
2017-09-26T20:17:20.016Z|I-OCEAN7-304-0616641|  25.65  14.746  39.480  32.087 1502.8853 20:19:58.55M
2017-09-26T20:17:25.080Z|I-OCEAN7-304-0616641|  25.60  14.746  39.480  32.086 1502.8834 20:20:03.62M
2017-09-26T20:17:30.145Z|I-OCEAN7-304-0616641|  25.60  14.746  39.483  32.089 1502.8870 20:20:08.68M
2017-09-26T20:17:35.208Z|I-OCEAN7-304-0616641|  25.62  14.746  39.431  32.042 1502.8322 20:20:13.74M
2017-09-26T20:17:40.274Z|I-OCEAN7-304-0616641|  25.62  14.746  39.470  32.078 1502.8732 20:20:18.80M
2017-09-26T20:17:45.339Z|I-OCEAN7-304-0616641|  25.62  14.746  39.432  32.043 1502.8324 20:20:23.87M
2017-09-26T20:17:50.405Z|I-OCEAN7-304-0616641|  25.65  14.746  39.392  32.007 1502.7913 20:20:28.93M
2017-09-26T20:17:55.466Z|I-OCEAN7-304-0616641|  25.59  14.746  39.491  32.097 1502.8948 20:20:34.02M