2017-09-26T20:15:03.267Z|I-OCEAN7-304-0616641|  25.61  14.746  39.995  32.554 1503.4268 20:17:41.79M
2017-09-26T20:15:08.334Z|I-OCEAN7-304-0616641|  25.64  14.746  39.995  32.554 1503.4281 20:17:46.85M
2017-09-26T20:15:13.396Z|I-OCEAN7-304-0616641|  25.58  14.746  39.939  32.502 1503.3682 20:17:51.92M
2017-09-26T20:15:18.465Z|I-OCEAN7-304-0616641|  25.60  14.747  39.938  32.502 1503.3684 20:17:57.00M
2017-09-26T20:15:23.528Z|I-OCEAN7-304-0616641|  25.54  14.747  39.890  32.458 1503.3170 20:18:02.07M
2017-09-26T20:15:28.590Z|I-OCEAN7-304-0616641|  25.64  14.747  39.867  32.436 1503.2943 20:18:07.13M
2017-09-26T20:15:33.654Z|I-OCEAN7-304-0616641|  25.56  14.747  39.859  32.429 1503.2843 20:18:12.19M
2017-09-26T20:15:38.719Z|I-OCEAN7-304-0616641|  25.57  14.747  39.846  32.418 1503.2709 20:18:17.25M
2017-09-26T20:15:43.786Z|I-OCEAN7-304-0616641|  25.58  14.746  39.846  32.418 1503.2700 20:18:22.32M
2017-09-26T20:15:48.850Z|I-OCEAN7-304-0616641|  25.58  14.746  39.791  32.368 1503.2118 20:18:27.38M
2017-09-26T20:15:53.914Z|I-OCEAN7-304-0616641|  25.60  14.747  39.791  32.368 1503.2133 20:18:32.45M
2017-09-26T20:15:58.981Z|I-OCEAN7-304-0616641|  25.60  14.747  39.792  32.369 1503.2145 20:18:37.51M