2017-09-26T20:08:04.199Z|I-OCEAN7-304-0616641|  25.59  14.748  39.777  32.353 1503.2010 20:10:42.70M
2017-09-26T20:08:09.265Z|I-OCEAN7-304-0616641|  25.59  14.748  39.777  32.354 1503.2017 20:10:47.76M
2017-09-26T20:08:14.331Z|I-OCEAN7-304-0616641|  25.55  14.749  39.777  32.354 1503.2015 20:10:52.83M
2017-09-26T20:08:19.394Z|I-OCEAN7-304-0616641|  25.53  14.749  39.811  32.385 1503.2379 20:10:57.89M
2017-09-26T20:08:24.459Z|I-OCEAN7-304-0616641|  25.53  14.749  39.806  32.379 1503.2322 20:11:02.95M
2017-09-26T20:08:29.261Z|I-OCEAN7-304-0616641|  25.53  14.749  39.791  32.366 1503.2168 20:11:08.04M
2017-09-26T20:08:34.328Z|I-OCEAN7-304-0616641|  25.53  14.749  39.789  32.364 1503.2145 20:11:12.83M
2017-09-26T20:08:39.403Z|I-OCEAN7-304-0616641|  25.53  14.749  39.802  32.376 1503.2286 20:11:17.89M
2017-09-26T20:08:44.457Z|I-OCEAN7-304-0616641|  25.56  14.749  39.777  32.353 1503.2018 20:11:22.95M
2017-09-26T20:08:49.262Z|I-OCEAN7-304-0616641|  25.56  14.748  39.766  32.344 1503.1899 20:11:28.04M
2017-09-26T20:08:54.070Z|I-OCEAN7-304-0616641|  25.57  14.748  39.831  32.403 1503.2573 20:11:32.83M
2017-09-26T20:08:59.133Z|I-OCEAN7-304-0616641|  25.62  14.749  39.802  32.376 1503.2300 20:11:37.64M