2017-09-26T20:04:01.615Z|I-OCEAN7-304-0616641|  25.54  14.744  39.789  32.368 1503.2047 20:06:40.11M
2017-09-26T20:04:06.681Z|I-OCEAN7-304-0616641|  25.61  14.744  39.790  32.369 1503.2064 20:06:45.18M
2017-09-26T20:04:11.742Z|I-OCEAN7-304-0616641|  25.55  14.744  39.790  32.369 1503.2054 20:06:50.24M
2017-09-26T20:04:16.809Z|I-OCEAN7-304-0616641|  25.60  14.744  39.800  32.378 1503.2166 20:06:55.30M
2017-09-26T20:04:21.875Z|I-OCEAN7-304-0616641|  25.60  14.744  39.815  32.392 1503.2318 20:07:00.37M
2017-09-26T20:04:26.681Z|I-OCEAN7-304-0616641|  25.61  14.743  39.786  32.366 1503.2002 20:07:05.43M
2017-09-26T20:04:31.743Z|I-OCEAN7-304-0616641|  25.58  14.743  39.743  32.327 1503.1542 20:07:10.24M
2017-09-26T20:04:36.806Z|I-OCEAN7-304-0616641|  25.58  14.743  39.734  32.319 1503.1450 20:07:15.30M
2017-09-26T20:04:41.875Z|I-OCEAN7-304-0616641|  25.58  14.743  39.699  32.287 1503.1080 20:07:20.37M
2017-09-26T20:04:46.940Z|I-OCEAN7-304-0616641|  25.57  14.743  39.750  32.334 1503.1620 20:07:25.43M
2017-09-26T20:04:52.003Z|I-OCEAN7-304-0616641|  25.60  14.744  39.789  32.368 1503.2039 20:07:30.50M
2017-09-26T20:04:57.068Z|I-OCEAN7-304-0616641|  25.53  14.744  39.810  32.388 1503.2258 20:07:35.56M