2017-09-26T20:02:00.584Z|I-OCEAN7-304-0616641|  25.55  14.744  39.763  32.345 1503.1758 20:04:39.08M
2017-09-26T20:02:05.648Z|I-OCEAN7-304-0616641|  25.55  14.744  39.700  32.288 1503.1086 20:04:44.14M
2017-09-26T20:02:10.714Z|I-OCEAN7-304-0616641|  25.55  14.743  39.664  32.256 1503.0707 20:04:49.20M
2017-09-26T20:02:15.779Z|I-OCEAN7-304-0616641|  25.54  14.743  39.752  32.335 1503.1617 20:04:54.27M
2017-09-26T20:02:20.842Z|I-OCEAN7-304-0616641|  25.55  14.743  39.816  32.394 1503.2303 20:04:59.33M
2017-09-26T20:02:25.909Z|I-OCEAN7-304-0616641|  25.55  14.743  39.713  32.300 1503.1210 20:05:04.39M
2017-09-26T20:02:30.714Z|I-OCEAN7-304-0616641|  25.61  14.743  39.629  32.224 1503.0330 20:05:09.46M
2017-09-26T20:02:35.776Z|I-OCEAN7-304-0616641|  25.59  14.743  39.681  32.271 1503.0883 20:05:14.27M
2017-09-26T20:02:40.840Z|I-OCEAN7-304-0616641|  25.59  14.743  39.735  32.319 1503.1458 20:05:19.33M
2017-09-26T20:02:45.905Z|I-OCEAN7-304-0616641|  25.55  14.744  39.741  32.325 1503.1534 20:05:24.39M
2017-09-26T20:02:50.970Z|I-OCEAN7-304-0616641|  25.54  14.745  39.743  32.326 1503.1561 20:05:29.46M
2017-09-26T20:02:56.033Z|I-OCEAN7-304-0616641|  25.54  14.746  39.744  32.326 1503.1611 20:05:34.52M