2017-09-26T19:53:00.225Z|I-OCEAN7-304-0616641|  25.51  14.746  39.846  32.418 1503.2678 19:55:38.67M
2017-09-26T19:53:05.291Z|I-OCEAN7-304-0616641|  25.50  14.746  39.853  32.425 1503.2755 19:55:43.73M
2017-09-26T19:53:10.355Z|I-OCEAN7-304-0616641|  25.51  14.746  39.817  32.392 1503.2362 19:55:48.80M
2017-09-26T19:53:15.418Z|I-OCEAN7-304-0616641|  25.54  14.745  39.849  32.422 1503.2709 19:55:53.86M
2017-09-26T19:53:20.485Z|I-OCEAN7-304-0616641|  25.55  14.745  39.891  32.460 1503.3151 19:55:58.92M
2017-09-26T19:53:25.545Z|I-OCEAN7-304-0616641|  25.55  14.745  39.854  32.426 1503.2760 19:56:04.01M
2017-09-26T19:53:30.613Z|I-OCEAN7-304-0616641|  25.55  14.745  39.854  32.427 1503.2760 19:56:09.07M
2017-09-26T19:53:35.676Z|I-OCEAN7-304-0616641|  25.57  14.745  39.826  32.401 1503.2461 19:56:14.14M
2017-09-26T19:53:40.743Z|I-OCEAN7-304-0616641|  25.57  14.745  39.827  32.402 1503.2468 19:56:19.20M
2017-09-26T19:53:45.808Z|I-OCEAN7-304-0616641|  25.51  14.745  39.840  32.414 1503.2601 19:56:24.26M
2017-09-26T19:53:50.872Z|I-OCEAN7-304-0616641|  25.57  14.745  39.857  32.429 1503.2799 19:56:29.33M
2017-09-26T19:53:55.936Z|I-OCEAN7-304-0616641|  25.48  14.746  39.855  32.427 1503.2762 19:56:34.39M