2017-09-26T19:49:02.705Z|I-OCEAN7-304-0616641|  25.54  14.744  39.862  32.434 1503.2808 19:51:41.14M
2017-09-26T19:49:07.771Z|I-OCEAN7-304-0616641|  25.54  14.745  39.899  32.468 1503.3214 19:51:46.21M
2017-09-26T19:49:12.833Z|I-OCEAN7-304-0616641|  25.47  14.744  39.923  32.490 1503.3461 19:51:51.28M
2017-09-26T19:49:17.898Z|I-OCEAN7-304-0616641|  25.49  14.744  39.923  32.490 1503.3462 19:51:56.34M
2017-09-26T19:49:22.961Z|I-OCEAN7-304-0616641|  25.49  14.744  39.931  32.497 1503.3546 19:52:01.40M
2017-09-26T19:49:28.030Z|I-OCEAN7-304-0616641|  25.49  14.745  39.932  32.497 1503.3557 19:52:06.46M
2017-09-26T19:49:33.092Z|I-OCEAN7-304-0616641|  25.55  14.745  39.909  32.477 1503.3325 19:52:11.53M
2017-09-26T19:49:38.156Z|I-OCEAN7-304-0616641|  25.50  14.744  39.969  32.532 1503.3948 19:52:16.59M
2017-09-26T19:49:43.224Z|I-OCEAN7-304-0616641|  25.50  14.744  39.939  32.505 1503.3622 19:52:21.65M
2017-09-26T19:49:48.289Z|I-OCEAN7-304-0616641|  25.51  14.744  39.963  32.526 1503.3867 19:52:26.72M
2017-09-26T19:49:53.353Z|I-OCEAN7-304-0616641|  25.49  14.744  40.017  32.575 1503.4438 19:52:31.79M
2017-09-26T19:49:58.413Z|I-OCEAN7-304-0616641|  25.54  14.744  39.993  32.553 1503.4194 19:52:36.85M