2017-09-26T19:40:02.084Z|I-OCEAN7-304-0616641|  25.48  14.745  39.892  32.460 1503.3148 19:42:40.49M
2017-09-26T19:40:07.151Z|I-OCEAN7-304-0616641|  25.47  14.745  39.892  32.461 1503.3143 19:42:45.55M
2017-09-26T19:40:12.215Z|I-OCEAN7-304-0616641|  25.40  14.745  39.825  32.400 1503.2411 19:42:50.61M
2017-09-26T19:40:17.281Z|I-OCEAN7-304-0616641|  25.50  14.744  39.910  32.478 1503.3315 19:42:55.68M
2017-09-26T19:40:22.344Z|I-OCEAN7-304-0616641|  25.41  14.744  39.992  32.552 1503.4160 19:43:00.74M
2017-09-26T19:40:27.409Z|I-OCEAN7-304-0616641|  25.42  14.743  40.002  32.562 1503.4258 19:43:05.80M
2017-09-26T19:40:32.472Z|I-OCEAN7-304-0616641|  25.44  14.743  39.864  32.437 1503.2794 19:43:10.87M
2017-09-26T19:40:37.535Z|I-OCEAN7-304-0616641|  25.44  14.743  39.791  32.370 1503.2023 19:43:15.93M
2017-09-26T19:40:42.604Z|I-OCEAN7-304-0616641|  25.44  14.743  39.791  32.370 1503.2026 19:43:21.01M
2017-09-26T19:40:47.669Z|I-OCEAN7-304-0616641|  25.45  14.744  39.768  32.350 1503.1799 19:43:26.08M
2017-09-26T19:40:52.753Z|I-OCEAN7-304-0616641|  25.42  14.744  39.758  32.340 1503.1693 19:43:31.15M
2017-09-26T19:40:57.797Z|I-OCEAN7-304-0616641|  25.50  14.744  39.755  32.337 1503.1685 19:43:36.21M