2017-09-26T19:34:02.754Z|I-OCEAN7-304-0616641|  25.38  14.746  39.810  32.386 1503.2280 19:36:41.14M
2017-09-26T19:34:07.820Z|I-OCEAN7-304-0616641|  25.36  14.746  39.864  32.435 1503.2847 19:36:46.21M
2017-09-26T19:34:12.882Z|I-OCEAN7-304-0616641|  25.40  14.746  39.818  32.393 1503.2363 19:36:51.27M
2017-09-26T19:34:17.948Z|I-OCEAN7-304-0616641|  25.40  14.746  39.825  32.399 1503.2441 19:36:56.33M
2017-09-26T19:34:23.010Z|I-OCEAN7-304-0616641|  25.44  14.746  39.804  32.380 1503.2223 19:37:01.40M
2017-09-26T19:34:28.074Z|I-OCEAN7-304-0616641|  25.38  14.746  39.804  32.380 1503.2213 19:37:06.46M
2017-09-26T19:34:33.141Z|I-OCEAN7-304-0616641|  25.38  14.746  39.811  32.386 1503.2292 19:37:11.52M
2017-09-26T19:34:38.207Z|I-OCEAN7-304-0616641|  25.39  14.747  39.774  32.353 1503.1917 19:37:16.59M
2017-09-26T19:34:43.271Z|I-OCEAN7-304-0616641|  25.40  14.747  39.780  32.358 1503.1984 19:37:21.65M
2017-09-26T19:34:48.336Z|I-OCEAN7-304-0616641|  25.47  14.747  39.897  32.464 1503.3232 19:37:26.71M
2017-09-26T19:34:53.402Z|I-OCEAN7-304-0616641|  25.41  14.747  39.801  32.377 1503.2203 19:37:31.78M
2017-09-26T19:34:58.462Z|I-OCEAN7-304-0616641|  25.46  14.747  39.846  32.418 1503.2697 19:37:36.84M